Cap Mercado $4.03T
0.36%
Volumen 24h $214.83B
-45.13%
BTC % 55.3%
0.03%
ETH % 11.82%
-0.76%
Monedas
33.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JEDSTAR (JED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-19 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-18 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-17 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-16 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-15 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-14 2023 | $0.027984 | $0.027984 | $0.027984 | $0.027984 | - | - |
| Oct-13 2023 | $0.027984 | $0.026861 | $0.029715 | $0.029658 | - | - |
| Oct-12 2023 | $0.025544 | $0.020959 | $0.02671 | $0.02671 | $319 | - |
| Oct-11 2023 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | - | - |
| Oct-10 2023 | $0.02671 | $0.02671 | $0.02671 | $0.02671 | - | - |
| Oct-09 2023 | $0.02671 | $0.025438 | $0.030579 | $0.029793 | $1,160 | - |
| Oct-08 2023 | $0.029827 | $0.024347 | $0.029827 | $0.024347 | $2,283 | - |
| Oct-07 2023 | $0.028393 | $0.027226 | $0.035067 | $0.027226 | $2,255 | - |
| Oct-06 2023 | $0.027226 | $0.027226 | $0.027226 | $0.027226 | - | - |