Cap Mercado $4.03T
0.36%
Volumen 24h $214.83B
-45.13%
BTC % 55.3%
0.03%
ETH % 11.82%
-0.76%
Monedas
33.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JEDI Coin (JEDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-12 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-11 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-10 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-09 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-08 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Nov-07 2023 | $0.0000001228 | $0.0000001212 | $0.0000001229 | $0.0000001229 | - | - |
| Nov-06 2023 | $0.0000001226 | $0.0000001185 | $0.0000001236 | $0.0000001185 | $283 | - |
| Nov-05 2023 | $0.0000001185 | $0.0000001185 | $0.0000001218 | $0.0000001194 | - | - |
| Nov-04 2023 | $0.0000001201 | $0.0000001127 | $0.0000001201 | $0.0000001127 | $433 | - |
| Nov-03 2023 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Nov-02 2023 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Nov-01 2023 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Oct-31 2023 | $0.0000001127 | $0.0000001117 | $0.0000001128 | $0.0000001127 | - | - |
| Oct-30 2023 | $0.0000001127 | $0.0000001127 | $0.0000001375 | $0.0000001375 | $1,514 | - |