Cap Mercado Bs.86.13T
1.77%
Volumen 24h Bs.3.76T
13.34%
BTC % 50.15%
0.59%
ETH % 16.27%
-0.43%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-13 2024 | Bs.37.88 | Bs.37.76 | Bs.37.88 | Bs.37.82 | Bs.38,958 | - |
Jul-12 2024 | Bs.37.79 | Bs.37.25 | Bs.37.80 | Bs.37.28 | Bs.523,973 | - |
Jul-11 2024 | Bs.37.28 | Bs.37.27 | Bs.37.41 | Bs.37.32 | Bs.85,050 | - |
Jul-10 2024 | Bs.37.32 | Bs.37.25 | Bs.37.45 | Bs.37.31 | Bs.120,812 | - |
Jul-09 2024 | Bs.37.30 | Bs.37.24 | Bs.37.37 | Bs.37.28 | Bs.112,899 | - |
Jul-08 2024 | Bs.37.29 | Bs.37.29 | Bs.37.62 | Bs.37.46 | Bs.911,802 | - |
Jul-07 2024 | Bs.37.49 | Bs.37.43 | Bs.37.63 | Bs.37.58 | Bs.1,364,826 | - |
Jul-06 2024 | Bs.37.59 | Bs.37.42 | Bs.37.73 | Bs.37.46 | Bs.1,706,872 | - |
Jul-05 2024 | Bs.37.44 | Bs.37.42 | Bs.37.86 | Bs.37.82 | Bs.2,857,861 | - |
Jul-04 2024 | Bs.37.82 | Bs.37.39 | Bs.37.82 | Bs.37.44 | Bs.1,562,411 | - |
Jul-03 2024 | Bs.37.44 | Bs.37.39 | Bs.37.49 | Bs.37.47 | Bs.395,958 | - |
Jul-02 2024 | Bs.37.45 | Bs.37.44 | Bs.37.50 | Bs.37.45 | Bs.27,348 | - |
Jul-01 2024 | Bs.37.45 | Bs.37.38 | Bs.37.54 | Bs.37.38 | Bs.46,579 | - |
Jun-30 2024 | Bs.37.39 | Bs.37.39 | Bs.37.49 | Bs.37.49 | Bs.58,547 | - |
Jun-29 2024 | Bs.37.43 | Bs.37.16 | Bs.37.43 | Bs.37.22 | Bs.172,556 | - |
Análisis de precios históricos y de mercado de Jarvis Synthetic Euro (JEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 600 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.