Cap Mercado €2.17T
1.63%
Volumen 24h €94.76B
13.06%
BTC % 50.12%
0.45%
ETH % 16.28%
-0.3%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-13 2024 | €0.954265 | €0.951238 | €0.954265 | €0.952898 | €981 | - |
Jul-12 2024 | €0.952071 | €0.938484 | €0.952359 | €0.939234 | €13,200 | - |
Jul-11 2024 | €0.939234 | €0.939054 | €0.942424 | €0.940271 | €2,143 | - |
Jul-10 2024 | €0.940272 | €0.938493 | €0.943485 | €0.939907 | €3,043 | - |
Jul-09 2024 | €0.939882 | €0.938244 | €0.941624 | €0.939379 | €2,844 | - |
Jul-08 2024 | €0.939615 | €0.939581 | €0.947722 | €0.943668 | €22,969 | - |
Jul-07 2024 | €0.944628 | €0.943096 | €0.948044 | €0.946835 | €34,382 | - |
Jul-06 2024 | €0.947012 | €0.942676 | €0.950523 | €0.943699 | €42,998 | - |
Jul-05 2024 | €0.9433 | €0.942683 | €0.95395 | €0.952921 | €71,993 | - |
Jul-04 2024 | €0.952913 | €0.94213 | €0.952917 | €0.943236 | €39,359 | - |
Jul-03 2024 | €0.943236 | €0.941974 | €0.944641 | €0.943917 | €9,975 | - |
Jul-02 2024 | €0.943505 | €0.943252 | €0.94475 | €0.943497 | €689 | - |
Jul-01 2024 | €0.943493 | €0.941877 | €0.945757 | €0.941877 | €1,173 | - |
Jun-30 2024 | €0.942054 | €0.942054 | €0.944662 | €0.944532 | €1,475 | - |
Jun-29 2024 | €0.943128 | €0.936266 | €0.943128 | €0.937781 | €4,347 | - |
Análisis de precios históricos y de mercado de Jarvis Synthetic Euro (JEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 600 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91894 EUR.