Cap Mercado $4.50T
0.64%
Volumen 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-09 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-08 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-07 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-06 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-05 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jul-04 2025 | $0.00002101 | $0.00002101 | $0.00002114 | $0.00002114 | - | - |
Jul-03 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jul-02 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jul-01 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jun-30 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jun-29 2025 | $0.00002114 | $0.00002101 | $0.00002114 | $0.00002101 | - | - |
Jun-28 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jun-27 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Jun-26 2025 | $0.00002101 | $0.00002101 | $0.00002104 | $0.00002104 | - | - |