Cap Mercado $2.59T
-0.89%
Volumen 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Japan Content Token (JCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00386939 | $0.00376134 | $0.00390191 | $0.0038117 | $1 | $1,134,315 |
| Jun-13 2021 | $0.00381105 | $0.00347701 | $0.00385281 | $0.00355761 | - | $1,117,212 |
| Jun-12 2021 | $0.00355467 | $0.00344756 | $0.00364981 | $0.00359829 | - | $1,042,054 |
| Jun-11 2021 | $0.00359362 | $0.00356061 | $0.00373636 | $0.00369498 | - | $1,053,472 |
| Jun-10 2021 | $0.00369339 | $0.00363036 | $0.00387647 | $0.00385315 | - | $1,082,721 |
| Jun-09 2021 | $0.00384867 | $0.00349861 | $0.0038612 | $0.00363324 | - | $1,128,239 |
| Jun-08 2021 | $0.00363504 | $0.00335274 | $0.0037548 | $0.003709 | - | $1,065,616 |
| Jun-07 2021 | $0.0037176 | $0.00370006 | $0.00406963 | $0.00391054 | - | $1,089,816 |
| Jun-06 2021 | $0.00390989 | $0.00379787 | $0.00395587 | $0.00381569 | - | $1,146,187 |
| Jun-05 2021 | $0.00381297 | $0.00372341 | $0.00407951 | $0.00391805 | - | $1,117,774 |
| Jun-04 2021 | $0.00391905 | $0.00375565 | $0.00416529 | $0.00416213 | - | $1,148,872 |
| Jun-03 2021 | $0.00415967 | $0.00390977 | $0.0042051 | $0.00395867 | - | $1,219,409 |
| Jun-02 2021 | $0.00396298 | $0.00375432 | $0.00407272 | $0.00385639 | - | $1,161,753 |
| Jun-01 2021 | $0.00385355 | $0.00372531 | $0.00400301 | $0.00395942 | - | $1,129,670 |
| May-31 2021 | $0.00395017 | $0.00342399 | $0.00396266 | $0.00357962 | - | $1,157,996 |