Cap Mercado $2.73T
3.47%
Volumen 24h $284.88B
-42.17%
BTC % 55.1%
-0.87%
ETH % 12.54%
4.46%
Monedas
29.436
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Janus (JNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2018 | $0.032335 | $0.032165 | $0.033783 | $0.033783 | $630 | $777,695 |
| Feb-01 2018 | $0.033853 | $0.032148 | $0.037997 | $0.037834 | $660 | $870,951 |
| Jan-31 2018 | $0.037746 | $0.037495 | $0.095473 | $0.066511 | $736 | $1,531,114 |
| Jan-30 2018 | $0.07462 | $0.073382 | $0.075653 | $0.075486 | $121 | $1,737,719 |
| Jan-29 2018 | $0.075461 | $0.074128 | $0.088247 | $0.087218 | $131 | $2,007,776 |
| Jan-27 2018 | $0.107335 | $0.106119 | $0.111433 | $0.108475 | $6 | $2,497,130 |
| Jan-26 2018 | $0.108547 | $0.082919 | $0.116092 | $0.09494 | $172 | $2,185,552 |
| Jan-25 2018 | $0.09517 | $0.087183 | $0.106438 | $0.103962 | $447 | $2,393,240 |
| Jan-24 2018 | $0.10228 | $0.081636 | $0.103079 | $0.097558 | $308 | $2,245,820 |
| Jan-23 2018 | $0.097614 | $0.097614 | $0.173798 | $0.172729 | $963 | $3,976,279 |
| Jan-22 2018 | $0.172992 | $0.095152 | $0.173018 | $0.103626 | $323 | $2,385,505 |
| Jan-21 2018 | $0.102309 | $0.084097 | $0.17683 | $0.096959 | $1,989 | $2,232,037 |
| Jan-20 2018 | $0.096734 | $0.095982 | $0.200243 | $0.186912 | $876 | $4,302,776 |
| Jan-19 2018 | $0.185552 | $0.095022 | $0.225954 | $0.095057 | $466 | $2,188,253 |
| Jan-18 2018 | $0.140179 | $0.131615 | $0.148898 | $0.137012 | $83 | $3,154,062 |