Cap Mercado £1.87T
-3.27%
Volumen 24h £114.63B
28.75%
BTC % 50%
0.48%
ETH % 16.67%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-25 2024 | £0.019317 | £0.019317 | £0.019317 | £0.019317 | - | - |
Apr-24 2024 | £0.019317 | £0.019317 | £0.019317 | £0.019317 | - | - |
Apr-23 2024 | £0.019317 | £0.019317 | £0.019317 | £0.019317 | - | - |
Apr-22 2024 | £0.019317 | £0.019317 | £0.019317 | £0.019317 | - | - |
Apr-21 2024 | £0.019317 | £0.019317 | £0.019317 | £0.019317 | - | - |
Apr-20 2024 | £0.019317 | £0.019317 | £0.019317 | £0.019317 | - | - |
Apr-19 2024 | £0.019317 | £0.019317 | £0.019317 | £0.019317 | - | - |
Apr-18 2024 | £0.019317 | £0.019304 | £0.020323 | £0.020323 | - | - |
Apr-17 2024 | £0.020319 | £0.013417 | £0.021037 | £0.016092 | £1,223 | - |
Apr-16 2024 | £0.015854 | £0.01585 | £0.016717 | £0.016477 | £917 | - |
Apr-15 2024 | £0.016479 | £0.015772 | £0.023016 | £0.023014 | £4,243 | - |
Apr-14 2024 | £0.023001 | £0.020807 | £0.025284 | £0.020811 | £210 | - |
Apr-13 2024 | £0.020817 | £0.020807 | £0.0259 | £0.025896 | £561 | - |
Apr-12 2024 | £0.025897 | £0.024712 | £0.028236 | £0.027386 | £793 | - |
Apr-11 2024 | £0.027386 | £0.027373 | £0.030049 | £0.028163 | £117 | - |
Análisis de precios históricos y de mercado de Janus Network (JNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 604 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78456 GBP.