Cap Mercado $3.52T
3.5%
Volumen 24h $262.41B
34.45%
BTC % 54.34%
-0.75%
ETH % 11.79%
-0.17%
Monedas
30.453
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JANI (JANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00108554 | $0.00105948 | $0.00108554 | $0.00106908 | $69,384 | - |
| Dec-31 2024 | $0.00107241 | $0.00106392 | $0.00111752 | $0.00108175 | $63,465 | - |
| Dec-30 2024 | $0.00107334 | $0.00105492 | $0.0011044 | $0.00107354 | $69,290 | - |
| Dec-29 2024 | $0.00106568 | $0.00106568 | $0.0011086 | $0.00109728 | $69,956 | - |
| Dec-28 2024 | $0.00109136 | $0.00103966 | $0.00109561 | $0.00104741 | $72,536 | - |
| Dec-27 2024 | $0.00104413 | $0.00103829 | $0.00108312 | $0.00104695 | $68,539 | - |
| Dec-26 2024 | $0.0010414 | $0.0010414 | $0.00111226 | $0.00111226 | $67,659 | - |
| Dec-25 2024 | $0.00110595 | $0.00106749 | $0.00114043 | $0.0011187 | $77,037 | - |
| Dec-24 2024 | $0.00112299 | $0.00106596 | $0.00112816 | $0.00107788 | $113,144 | - |
| Dec-23 2024 | $0.00108592 | $0.00100507 | $0.0010912 | $0.00101482 | $237,839 | - |
| Dec-22 2024 | $0.00102739 | $0.0010055 | $0.00107411 | $0.00103538 | $235,705 | - |
| Dec-21 2024 | $0.00103859 | $0.00096807 | $0.0010562 | $0.00102633 | $62,351 | - |
| Dec-20 2024 | $0.00102633 | $0.00102633 | $0.00106604 | $0.00104266 | $31 | - |
| Dec-19 2024 | $0.00104266 | $0.00098736 | $0.00111738 | $0.00101586 | $12,419 | - |
| Dec-18 2024 | $0.00100946 | $0.00100946 | $0.00124473 | $0.00124473 | $12,184 | - |