Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JANI (JANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00147149 | $0.00136577 | $0.00147149 | $0.0014004 | $22,894 | - |
| Nov-10 2024 | $0.00144255 | $0.00135892 | $0.00146572 | $0.0013736 | $5,606 | - |
| Nov-09 2024 | $0.00137238 | $0.00131796 | $0.00137861 | $0.00137861 | $16,506 | - |
| Nov-08 2024 | $0.00136098 | $0.00135987 | $0.00143342 | $0.00135987 | $14,720 | - |
| Nov-07 2024 | $0.00135222 | $0.00126361 | $0.00137471 | $0.00126361 | $35,844 | - |
| Nov-06 2024 | $0.00128089 | $0.00113279 | $0.00129532 | $0.00113279 | $30,863 | - |
| Nov-05 2024 | $0.00112813 | $0.00106868 | $0.00114892 | $0.00107288 | $48,304 | - |
| Nov-04 2024 | $0.00106238 | $0.00105797 | $0.00112244 | $0.00109517 | $43,205 | - |
| Nov-03 2024 | $0.00109284 | $0.00104462 | $0.00110265 | $0.00109275 | $72,092 | - |
| Nov-02 2024 | $0.00108433 | $0.00107237 | $0.00110304 | $0.00109023 | $80,616 | - |
| Nov-01 2024 | $0.0010908 | $0.00108568 | $0.0011445 | $0.0011445 | $88,079 | - |
| Oct-31 2024 | $0.00114231 | $0.00113326 | $0.00119067 | $0.00117704 | $91,112 | - |
| Oct-30 2024 | $0.00118754 | $0.00117593 | $0.00132248 | $0.00131334 | $105,630 | - |
| Oct-29 2024 | $0.00120649 | $0.00119691 | $0.00128144 | $0.00127538 | $53,759 | - |
| Oct-28 2024 | $0.00127559 | $0.00126052 | $0.00129495 | $0.00129495 | $2,455 | - |