Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JAM (JAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00024197 | $0.00023897 | $0.00025209 | $0.0002471 | $108,197 | - |
| Aug-18 2025 | $0.00025015 | $0.0002461 | $0.00026714 | $0.00026714 | $124,081 | - |
| Aug-17 2025 | $0.00026716 | $0.00025118 | $0.00027011 | $0.00025419 | $114,285 | - |
| Aug-16 2025 | $0.00025418 | $0.00025215 | $0.00026122 | $0.00025615 | $136,497 | - |
| Aug-15 2025 | $0.00025315 | $0.00024511 | $0.00027226 | $0.00026923 | $130,794 | - |
| Aug-14 2025 | $0.00026718 | $0.00026418 | $0.00029109 | $0.00027306 | $206,170 | - |
| Aug-13 2025 | $0.00027411 | $0.00026199 | $0.00030396 | $0.00029691 | $294,582 | - |
| Aug-12 2025 | $0.00029292 | $0.00026696 | $0.00029494 | $0.00028001 | $166,223 | - |
| Aug-11 2025 | $0.00027997 | $0.00027997 | $0.00033099 | $0.00032809 | $224,297 | - |
| Aug-10 2025 | $0.00033707 | $0.0002921 | $0.00033707 | $0.0002921 | $242,440 | - |
| Aug-09 2025 | $0.00029103 | $0.00027702 | $0.00029611 | $0.00028602 | $184,032 | - |
| Aug-08 2025 | $0.00029106 | $0.00027702 | $0.00029504 | $0.00029208 | $159,337 | - |
| Aug-07 2025 | $0.00029114 | $0.00028402 | $0.0003 | $0.00029998 | $113,570 | - |
| Aug-06 2025 | $0.000299 | $0.00026491 | $0.000302 | $0.00028189 | $88,326 | - |
| Aug-05 2025 | $0.00028491 | $0.00022894 | $0.00028491 | $0.00023298 | $88,096 | - |