Cap Mercado $3.46T
-0.36%
Volumen 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jail Cat (CUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-14 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-13 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-12 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-11 2025 | $0.0000329 | $0.00003142 | $0.0000329 | $0.00003142 | - | - |
| Nov-10 2025 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Nov-09 2025 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Nov-08 2025 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Nov-07 2025 | $0.00003142 | $0.00003135 | $0.00003142 | $0.00003135 | - | - |
| Nov-06 2025 | $0.00003135 | $0.00003135 | $0.00003218 | $0.00003218 | $44 | - |
| Nov-05 2025 | $0.00003218 | $0.00003218 | $0.00003589 | $0.00003589 | - | - |
| Nov-04 2025 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | - |
| Nov-03 2025 | $0.00003589 | $0.00003589 | $0.00003811 | $0.00003811 | - | - |
| Nov-02 2025 | $0.00003811 | $0.00003811 | $0.00003835 | $0.00003835 | - | - |
| Nov-01 2025 | $0.00003835 | $0.00003835 | $0.00004038 | $0.00004038 | - | - |