Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Jail Cat (CUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00009076 | $0.0000907 | $0.00009595 | $0.00009409 | $1,786 | - |
| Oct-04 2024 | $0.00009409 | $0.00008482 | $0.00009631 | $0.00008482 | $2,552 | - |
| Oct-03 2024 | $0.00008482 | $0.00008478 | $0.00009228 | $0.00009087 | $837 | - |
| Oct-02 2024 | $0.00009157 | $0.00009157 | $0.0000949 | $0.00009302 | $426 | - |
| Oct-01 2024 | $0.00009302 | $0.00009152 | $0.00010013 | $0.00009863 | $989 | - |
| Sep-30 2024 | $0.00009878 | $0.00009878 | $0.00010654 | $0.00010654 | $1,177 | - |
| Sep-29 2024 | $0.0001065 | $0.0000952 | $0.00010722 | $0.0000966 | $4,898 | - |
| Sep-28 2024 | $0.0000966 | $0.00009548 | $0.00011435 | $0.00010993 | $12,970 | - |
| Sep-27 2024 | $0.00011054 | $0.00010584 | $0.00011167 | $0.00010598 | $5,410 | - |
| Sep-26 2024 | $0.00010582 | $0.00009401 | $0.00010732 | $0.00009442 | $3,871 | - |
| Sep-25 2024 | $0.00009441 | $0.00008864 | $0.00009464 | $0.00008945 | $4,206 | - |
| Sep-24 2024 | $0.00008952 | $0.00008223 | $0.00008952 | $0.00008224 | $964 | - |
| Sep-23 2024 | $0.00008224 | $0.00008188 | $0.00008603 | $0.00008424 | $885 | - |
| Sep-22 2024 | $0.00008445 | $0.00008416 | $0.00009326 | $0.00009326 | $2,492 | - |
| Sep-21 2024 | $0.00009308 | $0.00008907 | $0.00009308 | $0.00009071 | $1,417 | - |