Cap Mercado $4.21T
0.22%
Volumen 24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jail Cat (CUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004787 | $0.00004787 | $0.00004833 | $0.00004833 | - | - |
| Sep-08 2025 | $0.00004833 | $0.00004642 | $0.00004833 | $0.00004642 | $193 | - |
| Sep-07 2025 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| Sep-06 2025 | $0.00004642 | $0.00004642 | $0.00004649 | $0.00004649 | - | - |
| Sep-05 2025 | $0.00004649 | $0.00004551 | $0.00004649 | $0.00004551 | - | - |
| Sep-04 2025 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | - |
| Sep-03 2025 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | - |
| Sep-02 2025 | $0.00004551 | $0.00004551 | $0.00004902 | $0.00004902 | - | - |
| Sep-01 2025 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Aug-31 2025 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Aug-30 2025 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Aug-29 2025 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Aug-28 2025 | $0.00004902 | $0.00004414 | $0.00004902 | $0.00004414 | - | - |
| Aug-27 2025 | $0.00004414 | $0.00004414 | $0.00004414 | $0.00004414 | - | - |
| Aug-26 2025 | $0.00004414 | $0.00004388 | $0.00004682 | $0.00004682 | - | - |