Cap Mercado $3.88T
-1.72%
Volumen 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jagotrack ($JAGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-16 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-15 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-14 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-13 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-12 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-11 2025 | $0.00001074 | $0.00001074 | $0.00001166 | $0.00001166 | - | - |
| Apr-10 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Apr-09 2025 | $0.00001166 | $0.00001041 | $0.00001166 | $0.00001041 | - | - |
| Apr-08 2025 | $0.00001041 | $0.00001041 | $0.00001255 | $0.00001255 | - | - |
| Apr-07 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Apr-06 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Apr-05 2025 | $0.00001255 | $0.00001255 | $0.00001273 | $0.00001273 | - | - |
| Apr-04 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-03 2025 | $0.00001273 | $0.00001273 | $0.00001284 | $0.00001284 | - | - |