Cap Mercado $3.46T
-0.36%
Volumen 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Jacobian AI (JAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.0002617 | $0.0002617 | $0.0002617 | $0.0002617 | $25 | - |
| Feb-11 2025 | $0.0002617 | $0.0002617 | $0.00026177 | $0.00026177 | $25 | - |
| Feb-10 2025 | $0.00026177 | $0.00026177 | $0.00026194 | $0.00026194 | $27 | - |
| Feb-09 2025 | $0.00026194 | $0.00026194 | $0.00026194 | $0.00026194 | $1 | - |
| Feb-06 2025 | $0.00027524 | $0.00027524 | $0.00027524 | $0.00027524 | $3 | - |
| Feb-05 2025 | $0.00027524 | $0.00027524 | $0.00027524 | $0.00027524 | $3 | - |
| Feb-04 2025 | $0.00022977 | $0.00022977 | $0.00022977 | $0.00022977 | $18 | - |
| Feb-03 2025 | $0.00022977 | $0.00022977 | $0.00030773 | $0.00030773 | $18 | - |
| Feb-02 2025 | $0.00030773 | $0.00030773 | $0.00033249 | $0.00033249 | $22 | - |
| Feb-01 2025 | $0.00033249 | $0.00033249 | $0.00033249 | $0.00033249 | $391 | - |
| Jan-30 2025 | $0.00034466 | $0.00034466 | $0.00034466 | $0.00034466 | $716 | - |
| Jan-29 2025 | $0.00034466 | $0.00034466 | $0.00038739 | $0.00038739 | $716 | - |
| Jan-28 2025 | $0.00038739 | $0.00038739 | $0.00038739 | $0.00038739 | $13 | - |
| Jan-25 2025 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $49 | - |
| Jan-24 2025 | $0.0004004 | $0.00039322 | $0.0004004 | $0.00039322 | $49 | - |