Cap Mercado $3.45T
-1.46%
Volumen 24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Izzy (IZZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-13 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-12 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-11 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-10 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-09 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-08 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-07 2026 | $0.00003125 | $0.00003125 | $0.00003279 | $0.00003279 | $290 | $30,695 |
| Jan-06 2026 | $0.00003343 | $0.00003254 | $0.00003516 | $0.00003321 | $2,029 | $32,838 |
| Jan-05 2026 | $0.00003321 | $0.00003157 | $0.00003321 | $0.00003157 | - | $32,621 |
| Jan-04 2026 | $0.00003157 | $0.00003109 | $0.00003161 | $0.00003109 | - | $31,002 |
| Jan-03 2026 | $0.00003109 | $0.00003081 | $0.00003129 | $0.00003081 | - | $30,535 |
| Jan-02 2026 | $0.00003077 | $0.00002885 | $0.00003077 | $0.00002885 | $444 | $30,219 |
| Jan-01 2026 | $0.00002885 | $0.00002885 | $0.00002929 | $0.00002929 | - | $28,336 |
| Dec-31 2025 | $0.00002929 | $0.00002902 | $0.00002929 | $0.00002902 | - | $28,765 |