Cap Mercado $3.47T
0.05%
Volumen 24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Izzy (IZZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003485 | $0.00003485 | $0.00003754 | $0.00003754 | - | $34,227 |
| Nov-14 2025 | $0.00003754 | $0.00003754 | $0.00003785 | $0.00003785 | - | $36,873 |
| Nov-13 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | $37,176 |
| Nov-12 2025 | $0.00003785 | $0.00003785 | $0.00003953 | $0.00003953 | - | $37,176 |
| Nov-11 2025 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | - | $38,824 |
| Nov-10 2025 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | - | $38,824 |
| Nov-09 2025 | $0.00003953 | $0.00003845 | $0.00003953 | $0.00003928 | - | $38,824 |
| Nov-08 2025 | $0.00003928 | $0.00003928 | $0.00003953 | $0.00003953 | - | $38,582 |
| Nov-07 2025 | $0.00003953 | $0.00003776 | $0.00003953 | $0.00003873 | $176 | $38,821 |
| Nov-06 2025 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | $39,840 |
| Nov-05 2025 | $0.00004057 | $0.00004057 | $0.00004312 | $0.00004312 | - | $39,840 |
| Nov-04 2025 | $0.00004312 | $0.00004312 | $0.00004312 | $0.00004312 | - | $42,351 |
| Nov-03 2025 | $0.00004312 | $0.00004312 | $0.0000452 | $0.0000452 | - | $42,351 |
| Nov-02 2025 | $0.0000452 | $0.0000452 | $0.0000452 | $0.0000452 | - | $44,388 |
| Nov-01 2025 | $0.0000452 | $0.00004488 | $0.0000452 | $0.00004488 | - | $44,388 |