Cap Mercado $3.54T
1.45%
Volumen 24h $261.78B
37.67%
BTC % 60.36%
0.38%
ETH % 8.9%
1.12%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Izzy (IZZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00025256 | $0.00024888 | $0.00028096 | $0.0002523 | $11,796 | $248,014 |
| Jun-14 2025 | $0.00025222 | $0.00023082 | $0.00031465 | $0.00026274 | $30,094 | $247,682 |
| Jun-13 2025 | $0.00025641 | $0.00024282 | $0.00031765 | $0.00031765 | $19,074 | $251,801 |
| Jun-12 2025 | $0.00031687 | $0.00029883 | $0.00034788 | $0.00030037 | $21,889 | $311,170 |
| Jun-11 2025 | $0.00031351 | $0.00031351 | $0.00058642 | $0.00055962 | $22,900 | $307,869 |
| Jun-10 2025 | $0.00055721 | $0.00055305 | $0.00056619 | $0.00055487 | $51,700 | $547,185 |
| Jun-09 2025 | $0.00054572 | $0.00052408 | $0.00058229 | $0.00056779 | $108,320 | $535,907 |
| Jun-08 2025 | $0.00061896 | $0.00053967 | $0.00068383 | $0.00055856 | $243,380 | $607,827 |
| Jun-07 2025 | $0.00056197 | $0.00056166 | $0.00056273 | $0.00056166 | $36,948 | $551,864 |
| Jun-06 2025 | $0.00056327 | $0.00055385 | $0.00058625 | $0.0005818 | $49,134 | $553,131 |
| Jun-05 2025 | $0.00058055 | $0.00057631 | $0.00074966 | $0.00074966 | $58,624 | $570,109 |
| Jun-04 2025 | $0.00074961 | $0.00073964 | $0.00091028 | $0.00089835 | $804,665 | $736,126 |
| Jun-03 2025 | $0.00089939 | $0.00085235 | $0.00109568 | $0.00094937 | $864,046 | $883,205 |
| Jun-02 2025 | $0.00084472 | $0.00081667 | $0.00190749 | $0.00167758 | $835,941 | $829,517 |
| Jun-01 2025 | $0.00168704 | $0.0015445 | $0.00294039 | $0.00271296 | $803,780 | $1,656,681 |