Cap Mercado $3.15T
-0.59%
Volumen 24h $197.45B
34.46%
BTC % 55.17%
-0.05%
ETH % 11.17%
0.17%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de IXORAPAD (IXORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000651 | $0.00005731 | $0.00007382 | $0.00006064 | $11,901 | - |
| Dec-24 2025 | $0.00006063 | $0.00006063 | $0.00007037 | $0.00006891 | $11,661 | - |
| Dec-23 2025 | $0.00006765 | $0.00006765 | $0.00007727 | $0.00007241 | $12,183 | - |
| Dec-22 2025 | $0.00007226 | $0.00005737 | $0.00008024 | $0.00006852 | $12,035 | - |
| Dec-21 2025 | $0.00006932 | $0.00005973 | $0.00007116 | $0.00006304 | $11,715 | - |
| Dec-20 2025 | $0.00006304 | $0.00004752 | $0.00006304 | $0.00005813 | $13,428 | - |
| Dec-19 2025 | $0.00006846 | $0.00006835 | $0.00006918 | $0.00006901 | $11,615 | - |
| Dec-18 2025 | $0.00006901 | $0.00006897 | $0.00007191 | $0.00007048 | $40,315 | - |
| Dec-17 2025 | $0.00012712 | $0.00006286 | $0.00012712 | $0.00007065 | $28,394 | - |
| Dec-16 2025 | $0.00007082 | $0.0000702 | $0.00007128 | $0.00007112 | $12,001 | - |
| Dec-15 2025 | $0.00007126 | $0.00007018 | $0.00007394 | $0.00007044 | $12,267 | - |
| Dec-14 2025 | $0.00007056 | $0.00007009 | $0.00007154 | $0.0000705 | $11,755 | - |
| Dec-13 2025 | $0.00007618 | $0.00005872 | $0.00007618 | $0.00007286 | $12,567 | - |
| Dec-12 2025 | $0.00007318 | $0.00006448 | $0.00008084 | $0.00007767 | $16,046 | - |
| Dec-11 2025 | $0.00007659 | $0.00005596 | $0.0000889 | $0.00005771 | $7,181 | - |