Cap Mercado $3.98T
2.3%
Volumen 24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Ivory (IVORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-18 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-17 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-16 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-15 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-14 2022 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-13 2022 | $0.00003947 | $0.00003946 | $0.00003948 | $0.00003948 | - | - |