Cap Mercado $2.50T
-0.41%
Volumen 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IVOGEL (IVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jul-03 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jul-02 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jul-01 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jun-30 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jun-29 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jun-28 2023 | $0.000006209 | $0.000006209 | $0.0000062117 | $0.0000062104 | - | - |
| Jun-27 2023 | $0.0000062111 | $0.0000062036 | $0.0000062129 | $0.0000062104 | $29,923 | - |
| Jun-26 2023 | $0.000006211 | $0.0000062093 | $0.0000062135 | $0.0000062125 | $26,260 | - |
| Jun-25 2023 | $0.0000062114 | $0.0000062106 | $0.000006214 | $0.0000062128 | $22,273 | - |
| Jun-24 2023 | $0.0000062133 | $0.0000062116 | $0.0000062146 | $0.0000062137 | $19,054 | - |
| Jun-23 2023 | $0.0000062153 | $0.0000062097 | $0.0000062153 | $0.0000062122 | $21,270 | - |
| Jun-22 2023 | $0.0000062109 | $0.0000062069 | $0.0000062126 | $0.0000062124 | $24,166 | - |
| Jun-21 2023 | $0.0000062114 | $0.0000062077 | $0.0000062137 | $0.0000062132 | $22,943 | - |
| Jun-20 2023 | $0.000006212 | $0.0000062063 | $0.0000062135 | $0.0000062097 | $25,850 | - |