Cap Mercado $2.31T
2.45%
Volumen 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
Jul-03 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
Jul-02 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
Jul-01 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
Jun-30 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
Jun-29 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
Jun-28 2023 | $0.000006209 | $0.000006209 | $0.0000062117 | $0.0000062104 | - | - |
Jun-27 2023 | $0.0000062111 | $0.0000062036 | $0.0000062129 | $0.0000062104 | $29,923 | - |
Jun-26 2023 | $0.000006211 | $0.0000062093 | $0.0000062135 | $0.0000062125 | $26,260 | - |
Jun-25 2023 | $0.0000062114 | $0.0000062106 | $0.000006214 | $0.0000062128 | $22,273 | - |
Jun-24 2023 | $0.0000062133 | $0.0000062116 | $0.0000062146 | $0.0000062137 | $19,054 | - |
Jun-23 2023 | $0.0000062153 | $0.0000062097 | $0.0000062153 | $0.0000062122 | $21,270 | - |
Jun-22 2023 | $0.0000062109 | $0.0000062069 | $0.0000062126 | $0.0000062124 | $24,166 | - |
Jun-21 2023 | $0.0000062114 | $0.0000062077 | $0.0000062137 | $0.0000062132 | $22,943 | - |
Jun-20 2023 | $0.000006212 | $0.0000062063 | $0.0000062135 | $0.0000062097 | $25,850 | - |