Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de IVEX Financial (IVEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.498172 | $0.490479 | $0.593902 | $0.58374 | $455,529 | - |
| Jul-25 2024 | $0.578951 | $0.558802 | $0.592704 | $0.559525 | $920,922 | - |
| Jul-24 2024 | $0.558312 | $0.48883 | $0.564194 | $0.512568 | $739,386 | - |
| Jul-23 2024 | $0.511774 | $0.503745 | $0.577473 | $0.526428 | $429,908 | - |
| Jul-22 2024 | $0.528742 | $0.504396 | $0.666349 | $0.657015 | $105,758 | - |
| Jul-21 2024 | $0.665269 | $0.505354 | $0.665269 | $0.610855 | $155,291 | - |
| Jul-20 2024 | $0.610364 | $0.585495 | $0.612629 | $0.592777 | $160,146 | - |
| Jul-19 2024 | $0.591645 | $0.577362 | $0.596458 | $0.596458 | $113,533 | - |
| Jul-18 2024 | $0.597427 | $0.567952 | $0.597427 | $0.568216 | $153,676 | - |
| Jul-17 2024 | $0.56818 | $0.567403 | $0.688644 | $0.681969 | $146,244 | - |
| Jul-16 2024 | $0.688007 | $0.684538 | $0.726483 | $0.705635 | $223,059 | - |
| Jul-15 2024 | $0.734444 | $0.523757 | $0.778782 | $0.65495 | $321,725 | - |
| Jul-14 2024 | $0.6849 | $0.6849 | $0.770823 | $0.768362 | $230,540 | - |
| Jul-13 2024 | $0.769124 | $0.767869 | $0.787949 | $0.787949 | $262,752 | - |
| Jul-12 2024 | $0.786657 | $0.786268 | $0.797737 | $0.797737 | $343,949 | - |