Cap Mercado $4.56T
1.68%
Volumen 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
Jun-03 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
Jun-02 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
Jun-01 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
May-31 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
May-30 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
May-29 2025 | $0.00060007 | $0.00060002 | $0.00060016 | $0.00060011 | - | - |
May-28 2025 | $0.00059994 | $0.00050001 | $0.00059994 | $0.00050001 | $0 | - |
May-27 2025 | $0.00050018 | $0.00050008 | $0.00200078 | $0.00200078 | $8 | - |
May-26 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
May-25 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
May-24 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
May-23 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
May-22 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
May-21 2025 | $0.00200078 | $0.00199991 | $0.00200082 | $0.00200002 | - | - |