Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IVEX Financial (IVEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| Jun-03 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| Jun-02 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| Jun-01 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| May-31 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| May-30 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| May-29 2025 | $0.00060007 | $0.00060002 | $0.00060016 | $0.00060011 | - | - |
| May-28 2025 | $0.00059994 | $0.00050001 | $0.00059994 | $0.00050001 | $0 | - |
| May-27 2025 | $0.00050018 | $0.00050008 | $0.00200078 | $0.00200078 | $8 | - |
| May-26 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
| May-25 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
| May-24 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
| May-23 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
| May-22 2025 | $0.00200078 | $0.00200078 | $0.00200078 | $0.00200078 | - | - |
| May-21 2025 | $0.00200078 | $0.00199991 | $0.00200082 | $0.00200002 | - | - |