Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IVANKA TRUMP (IVANKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000001736 | $0.0000001649 | $0.0000001736 | $0.0000001649 | $392 | - |
| Nov-06 2024 | $0.0000001649 | $0.0000001332 | $0.0000001658 | $0.0000001332 | $1,522 | - |
| Nov-05 2024 | $0.0000001384 | $0.0000001384 | $0.0000001506 | $0.0000001506 | $898 | - |
| Nov-04 2024 | $0.0000001506 | $0.0000001439 | $0.0000001506 | $0.0000001439 | $458 | - |
| Nov-03 2024 | $0.0000001443 | $0.0000001436 | $0.0000001598 | $0.0000001598 | $701 | - |
| Nov-02 2024 | $0.0000001598 | $0.0000001598 | $0.0000001678 | $0.0000001678 | $27 | - |
| Nov-01 2024 | $0.0000001678 | $0.0000001678 | $0.0000001784 | $0.0000001784 | $208 | - |
| Oct-31 2024 | $0.0000001784 | $0.0000001784 | $0.000000199 | $0.000000199 | $980 | - |
| Oct-30 2024 | $0.000000199 | $0.000000199 | $0.0000002431 | $0.0000002431 | $1,941 | - |
| Oct-29 2024 | $0.0000002431 | $0.0000002378 | $0.0000002566 | $0.0000002378 | $978 | - |
| Oct-28 2024 | $0.0000002378 | $0.0000002378 | $0.0000002378 | $0.0000002378 | - | - |
| Oct-27 2024 | $0.0000002378 | $0.0000002378 | $0.0000002378 | $0.0000002378 | - | - |
| Oct-26 2024 | $0.0000002378 | $0.0000002373 | $0.0000002378 | $0.0000002373 | $491 | - |
| Oct-25 2024 | $0.0000002373 | $0.0000002373 | $0.0000002412 | $0.0000002412 | $100 | - |
| Oct-24 2024 | $0.0000002412 | $0.0000002412 | $0.0000002507 | $0.0000002507 | $295 | - |