Cap Mercado $4.10T
1.81%
Volumen 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ITO Utility Token (IUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
| Nov-30 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
| Nov-29 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
| Nov-28 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
| Nov-27 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
| Nov-26 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
| Nov-25 2022 | $0.00001192 | $0.00001174 | $0.00001203 | $0.00001203 | - | $1,100 |
| Nov-24 2022 | $0.00001203 | $0.0000118 | $0.00001211 | $0.00001183 | - | $1,110 |
| Nov-23 2022 | $0.00001183 | $0.0000113 | $0.00001184 | $0.00001135 | - | $1,091 |
| Nov-22 2022 | $0.00001135 | $0.00001081 | $0.00001136 | $0.00001107 | - | $1,047 |
| Nov-21 2022 | $0.00001108 | $0.00001084 | $0.00001142 | $0.00001142 | - | $1,022 |
| Nov-20 2022 | $0.00001142 | $0.00001137 | $0.00001224 | $0.00001218 | - | $1,054 |
| Nov-19 2022 | $0.00001218 | $0.000012 | $0.00001227 | $0.00001212 | - | $1,124 |
| Nov-18 2022 | $0.00001212 | $0.000012 | $0.00001226 | $0.000012 | - | $1,118 |
| Nov-17 2022 | $0.000012 | $0.00001189 | $0.00001224 | $0.00001215 | - | $1,107 |