Cap Mercado $2.23T
-0.08%
Volumen 24h $86.71B
-44.65%
BTC % 53.08%
0.11%
ETH % 13.02%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
Nov-30 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
Nov-29 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
Nov-28 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
Nov-27 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
Nov-26 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
Nov-25 2022 | $0.00001192 | $0.00001174 | $0.00001203 | $0.00001203 | - | $1,100 |
Nov-24 2022 | $0.00001203 | $0.0000118 | $0.00001211 | $0.00001183 | - | $1,110 |
Nov-23 2022 | $0.00001183 | $0.0000113 | $0.00001184 | $0.00001135 | - | $1,091 |
Nov-22 2022 | $0.00001135 | $0.00001081 | $0.00001136 | $0.00001107 | - | $1,047 |
Nov-21 2022 | $0.00001108 | $0.00001084 | $0.00001142 | $0.00001142 | - | $1,022 |
Nov-20 2022 | $0.00001142 | $0.00001137 | $0.00001224 | $0.00001218 | - | $1,054 |
Nov-19 2022 | $0.00001218 | $0.000012 | $0.00001227 | $0.00001212 | - | $1,124 |
Nov-18 2022 | $0.00001212 | $0.000012 | $0.00001226 | $0.000012 | - | $1,118 |
Nov-17 2022 | $0.000012 | $0.00001189 | $0.00001224 | $0.00001215 | - | $1,107 |