Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ITGlobal (ITG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001437 | $0.0000122 | $0.00001552 | $0.00001463 | - | - |
| Aug-19 2025 | $0.00001463 | $0.00001279 | $0.0000211 | $0.00001668 | - | - |
| Aug-18 2025 | $0.00001668 | $0.00001448 | $0.00002452 | $0.00002452 | - | - |
| Aug-17 2025 | $0.00002452 | $0.00002452 | $0.00003078 | $0.00003078 | - | - |
| Aug-16 2025 | $0.00003078 | $0.0000291 | $0.00003091 | $0.0000291 | - | - |
| Aug-15 2025 | $0.0000291 | $0.00002217 | $0.0000291 | $0.00002279 | - | - |
| Aug-14 2025 | $0.00002279 | $0.00001692 | $0.00002279 | $0.00001692 | - | - |
| Aug-13 2025 | $0.00001692 | $0.00001562 | $0.00001692 | $0.00001589 | - | - |
| Aug-12 2025 | $0.00001589 | $0.00001507 | $0.00002552 | $0.00001571 | - | - |
| Aug-11 2025 | $0.00001571 | $0.00001249 | $0.00001571 | $0.00001249 | - | - |
| Aug-10 2025 | $0.00001249 | $0.00001109 | $0.00001276 | $0.00001272 | - | - |
| Aug-09 2025 | $0.00001272 | $0.00001177 | $0.00001331 | $0.00001177 | - | - |
| Aug-08 2025 | $0.00001177 | $0.0000077514 | $0.00001245 | $0.0000077514 | - | - |