Cap Mercado $2.60T
1.58%
Volumen 24h $170.47B
BTC % 54.71%
1.13%
ETH % 9.8%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ITGlobal (ITG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| Nov-19 2025 | $0.0000002715 | $0.0000001836 | $0.0000003562 | $0.0000003562 | - | - |
| Nov-18 2025 | $0.0000003562 | $0.0000003294 | $0.0000003562 | $0.000000332 | - | - |
| Nov-17 2025 | $0.000000332 | $0.000000332 | $0.0000005478 | $0.0000005478 | - | - |
| Nov-16 2025 | $0.0000005478 | $0.0000003428 | $0.0000027616 | $0.0000027616 | - | - |
| Nov-15 2025 | $0.0000027616 | $0.0000027062 | $0.0000027616 | $0.0000027323 | - | - |
| Nov-14 2025 | $0.000002409 | $0.0000022708 | $0.000002409 | $0.0000022708 | - | - |
| Nov-13 2025 | $0.0000022708 | $0.0000022025 | $0.0000024062 | $0.0000022853 | - | - |
| Nov-12 2025 | $0.0000022853 | $0.0000022853 | $0.0000022853 | $0.0000022853 | - | - |
| Nov-11 2025 | $0.0000022853 | $0.0000022853 | $0.0000026148 | $0.0000023681 | - | - |
| Nov-10 2025 | $0.0000023681 | $0.0000023681 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-09 2025 | $0.0000023802 | $0.0000023802 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-08 2025 | $0.0000023802 | $0.0000023802 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-07 2025 | $0.0000023802 | $0.0000023802 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-06 2025 | $0.0000023802 | $0.0000023702 | $0.0000024493 | $0.0000024493 | - | - |