Cap Mercado $2.21T
-1.68%
Volumen 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
Mar-18 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
Mar-17 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
Mar-16 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
Mar-15 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
Mar-14 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
Mar-13 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
Mar-12 2024 | $0.0010163 | $0.00101594 | $0.00101654 | $0.00101614 | - | - |
Mar-11 2024 | $0.0010162 | $0.00101609 | $0.00101709 | $0.00101678 | - | - |
Mar-10 2024 | $0.0010171 | $0.0010171 | $0.00101838 | $0.0010176 | - | - |
Mar-09 2024 | $0.0010181 | $0.00101795 | $0.00101887 | $0.00101825 | - | - |
Mar-08 2024 | $0.00101807 | $0.00101675 | $0.00101915 | $0.00101734 | - | - |
Mar-07 2024 | $0.00101747 | $0.00101627 | $0.00101813 | $0.00101667 | - | - |
Mar-06 2024 | $0.00101657 | $0.00101589 | $0.00101783 | $0.00101709 | - | - |
Mar-05 2024 | $0.00101688 | $0.00101564 | $0.00101782 | $0.00101739 | - | - |