Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Italo Coin (XTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-31 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-30 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-29 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-28 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-27 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-26 2022 | $0.00025419 | $0.00025419 | $0.00025924 | $0.00025915 | - | $4,548 |
| Aug-25 2022 | $0.00025921 | $0.00025634 | $0.00026147 | $0.00025674 | - | $4,638 |
| Aug-24 2022 | $0.00025674 | $0.00025434 | $0.00026139 | $0.00025831 | - | $4,593 |
| Aug-23 2022 | $0.00025833 | $0.00025146 | $0.00025975 | $0.00025681 | - | $4,622 |
| Aug-22 2022 | $0.00025678 | $0.00025127 | $0.00025837 | $0.00025837 | - | $4,594 |
| Aug-21 2022 | $0.0002584 | $0.00025323 | $0.00026002 | $0.00025392 | - | $4,623 |
| Aug-20 2022 | $0.00025399 | $0.00025028 | $0.0002562 | $0.00025047 | - | $4,544 |
| Aug-19 2022 | $0.00025053 | $0.00025042 | $0.00027855 | $0.00027855 | - | $4,482 |
| Aug-18 2022 | $0.00027855 | $0.00027813 | $0.00028276 | $0.00028009 | - | $4,984 |