Cap Mercado $2.23T
-0.13%
Volumen 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de ISTARDUST (ISDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jun-27 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jun-26 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jun-25 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jun-24 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jun-23 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jun-22 2023 | $0.00002163 | $0.00001783 | $0.00003864 | $0.0000232 | - | - |
| Jun-21 2023 | $0.00001948 | $0.00001173 | $0.00005027 | $0.0000388 | $24,363 | - |
| Jun-20 2023 | $0.00004406 | $0.00003611 | $0.00007455 | $0.00006233 | $24,227 | - |
| Jun-19 2023 | $0.00003116 | $0.00001738 | $0.00007773 | $0.00001738 | $43,889 | - |
| Jun-18 2023 | $0.00001878 | $0.00001573 | $0.00002881 | $0.00002881 | $15,003 | - |
| Jun-17 2023 | $0.00002881 | $0.00001918 | $0.0000548 | $0.00003342 | $13,364 | - |
| Jun-16 2023 | $0.0000334 | $0.0000177 | $0.00007205 | $0.0000177 | $40,632 | - |
| Jun-15 2023 | $0.00001416 | $0.00001148 | $0.00001569 | $0.00001436 | $2,868 | - |
| Jun-14 2023 | $0.00001436 | $0.00001173 | $0.00002255 | $0.00002184 | $5,002 | - |