Cap Mercado $2.54T
-1.08%
Volumen 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-23 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
Feb-22 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
Feb-21 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
Feb-20 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
Feb-19 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
Feb-18 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
Feb-17 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
Feb-16 2023 | $0.0009973 | $0.0009973 | $0.00130396 | $0.00122083 | - | - |
Feb-15 2023 | $0.00122131 | $0.0010658 | $0.00123591 | $0.00107878 | $39 | - |
Feb-14 2023 | $0.00107872 | $0.00107318 | $0.00111415 | $0.00110284 | $5 | - |
Feb-13 2023 | $0.00110304 | $0.00109878 | $0.00133389 | $0.00133196 | $11 | - |
Feb-12 2023 | $0.00133196 | $0.00129513 | $0.0013329 | $0.00130998 | - | - |
Feb-11 2023 | $0.00130979 | $0.00128285 | $0.00133966 | $0.00130267 | - | - |
Feb-10 2023 | $0.00130254 | $0.00128869 | $0.00135484 | $0.00135105 | - | - |
Feb-09 2023 | $0.00135074 | $0.00133996 | $0.00136785 | $0.00135847 | - | - |