Cap Mercado $2.58T
1.96%
Volumen 24h $168.17B
-17.11%
BTC % 54%
-0.37%
ETH % 9.74%
0%
Monedas
34.231
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Island Girl (IGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-05 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-04 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-03 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-02 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-01 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Dec-31 2022 | $0.00001983 | $0.00001972 | $0.00001991 | $0.00001985 | - | - |
| Dec-30 2022 | $0.00001981 | $0.00001961 | $0.00002026 | $0.00002003 | $31 | - |
| Dec-29 2022 | $0.00002003 | $0.0000198 | $0.00002009 | $0.0000198 | $2 | - |
| Dec-28 2022 | $0.0000198 | $0.0000197 | $0.00002013 | $0.00002002 | - | - |
| Dec-27 2022 | $0.00002 | $0.00001984 | $0.00002017 | $0.0000199 | $6 | - |
| Dec-26 2022 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Dec-25 2022 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Dec-24 2022 | $0.0000199 | $0.00001983 | $0.00002007 | $0.00001999 | - | - |
| Dec-23 2022 | $0.00001999 | $0.00001996 | $0.00002304 | $0.00002298 | $463 | - |