Cap Mercado ₺84.08T
2.7%
Volumen 24h ₺5.94T
-1.47%
BTC % 50.23%
0%
ETH % 16.33%
-0.67%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-31 2022 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | - | ₺809,410 |
Oct-30 2022 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | - | ₺809,410 |
Oct-29 2022 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | - | ₺809,410 |
Oct-28 2022 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | - | ₺809,410 |
Oct-27 2022 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | - | ₺809,410 |
Oct-26 2022 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | - | ₺809,410 |
Oct-25 2022 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | - | ₺809,410 |
Oct-24 2022 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | - | ₺809,410 |
Oct-23 2022 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | - | ₺809,410 |
Oct-22 2022 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | - | ₺809,410 |
Oct-21 2022 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | - | ₺809,410 |
Oct-20 2022 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | ₺0.000000003241346753973695 | - | ₺809,410 |
Oct-19 2022 | ₺0.000000003241346753973695 | ₺0.000000003226765705220332 | ₺0.000000003275134656109289 | ₺0.000000003267756802425662 | - | ₺809,410 |
Oct-18 2022 | ₺0.000000003267756802425662 | ₺0.00000000321896321836656 | ₺0.000000003338321392406817 | ₺0.000000003314644926337877 | ₺328 | ₺816,005 |
Oct-17 2022 | ₺0.000000003314644926337877 | ₺0.000000003218049761163123 | ₺0.000000003329421637484023 | ₺0.000000003240164405442388 | ₺492 | ₺827,713 |
Análisis de precios históricos y de mercado de Island Coin (ISLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 522 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.09558 TRY.