Cap Mercado Tk297.83T
-1.36%
Volumen 24h Tk17.37T
-29.47%
BTC % 50.53%
0.15%
ETH % 16.39%
-0.06%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-15 2022 | Tk2.6426 | Tk2.6382 | Tk2.6628 | Tk2.6628 | Tk117 | Tk4,000,147 |
May-14 2022 | Tk2.6551 | Tk2.4997 | Tk3.6534 | Tk2.5053 | Tk117 | Tk4,019,057 |
May-13 2022 | Tk2.4980 | Tk2.2987 | Tk2.8494 | Tk2.3251 | - | Tk3,781,212 |
May-12 2022 | Tk2.3107 | Tk2.2813 | Tk3.1976 | Tk3.1444 | - | Tk3,497,794 |
May-11 2022 | Tk3.1318 | Tk3.0484 | Tk3.8301 | Tk3.8187 | - | Tk4,740,580 |
May-09 2022 | Tk4.3432 | Tk4.3037 | Tk4.5279 | Tk4.5279 | - | Tk6,574,280 |
May-08 2022 | Tk4.5279 | Tk4.5279 | Tk4.5620 | Tk4.5620 | - | Tk6,853,939 |
May-06 2022 | Tk5.044 | Tk5.044 | Tk5.052 | Tk5.051 | Tk117 | Tk7,636,303 |
May-05 2022 | Tk5.051 | Tk4.5300 | Tk5.051 | Tk4.5300 | Tk117 | Tk7,646,874 |
May-04 2022 | Tk2.5277 | Tk2.3932 | Tk2.5290 | Tk2.3947 | Tk2,232 | Tk3,826,197 |
May-03 2022 | Tk2.3950 | Tk2.3856 | Tk3.9234 | Tk3.9234 | Tk2,114 | Tk3,625,233 |
May-02 2022 | Tk3.9234 | Tk3.8577 | Tk4.0329 | Tk3.9658 | - | Tk5,938,851 |
May-01 2022 | Tk3.9658 | Tk3.9658 | Tk3.9658 | Tk3.9658 | - | Tk6,003,098 |
Apr-28 2022 | Tk4.1270 | Tk4.1270 | Tk4.1547 | Tk4.1547 | - | Tk6,247,051 |
Apr-27 2022 | Tk4.1547 | Tk4.0582 | Tk4.1547 | Tk4.0582 | - | Tk6,288,983 |
Análisis de precios históricos y de mercado de IslaCoin (ISL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1550 días, desde el día 20-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45448 BDT.