Cap Mercado $2.57T
-0.19%
Volumen 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Ironman (IRONMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-15 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-14 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-13 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-12 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-11 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-10 2022 | $0.0000000518 | $0.0000000509 | $0.000000052 | $0.000000052 | - | - |
| Aug-09 2022 | $0.000000052 | $0.0000000512 | $0.0000000545 | $0.0000000542 | - | - |
| Aug-08 2022 | $0.0000000542 | $0.0000000518 | $0.0000000552 | $0.0000000518 | - | - |
| Aug-07 2022 | $0.0000000518 | $0.0000000511 | $0.0000000526 | $0.0000000518 | - | - |
| Aug-06 2022 | $0.0000000518 | $0.0000000517 | $0.0000000532 | $0.0000000528 | - | - |
| Aug-05 2022 | $0.0000000528 | $0.0000000491 | $0.0000000528 | $0.0000000491 | - | - |
| Aug-04 2022 | $0.0000000491 | $0.0000000485 | $0.0000000506 | $0.0000000494 | - | - |
| Aug-03 2022 | $0.0000000494 | $0.0000000487 | $0.0000000512 | $0.00000005 | - | - |
| Aug-02 2022 | $0.00000005 | $0.0000000479 | $0.0000000511 | $0.0000000499 | - | - |