Cap Mercado €2.41T
2.24%
Volumen 24h €107.93B
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0000000476 | €0.0000000476 | €0.0000000476 | €0.0000000476 | - | - |
Aug-15 2022 | €0.0000000476 | €0.0000000476 | €0.0000000476 | €0.0000000476 | - | - |
Aug-14 2022 | €0.0000000476 | €0.0000000476 | €0.0000000476 | €0.0000000476 | - | - |
Aug-13 2022 | €0.0000000476 | €0.0000000476 | €0.0000000476 | €0.0000000476 | - | - |
Aug-12 2022 | €0.0000000476 | €0.0000000476 | €0.0000000476 | €0.0000000476 | - | - |
Aug-11 2022 | €0.0000000476 | €0.0000000476 | €0.0000000476 | €0.0000000476 | - | - |
Aug-10 2022 | €0.0000000476 | €0.0000000467 | €0.0000000478 | €0.0000000478 | - | - |
Aug-09 2022 | €0.0000000478 | €0.000000047 | €0.0000000501 | €0.0000000498 | - | - |
Aug-08 2022 | €0.0000000498 | €0.0000000476 | €0.0000000507 | €0.0000000476 | - | - |
Aug-07 2022 | €0.0000000476 | €0.0000000469 | €0.0000000483 | €0.0000000475 | - | - |
Aug-06 2022 | €0.0000000475 | €0.0000000475 | €0.0000000489 | €0.0000000485 | - | - |
Aug-05 2022 | €0.0000000485 | €0.0000000451 | €0.0000000485 | €0.0000000451 | - | - |
Aug-04 2022 | €0.0000000451 | €0.0000000445 | €0.0000000465 | €0.0000000454 | - | - |
Aug-03 2022 | €0.0000000454 | €0.0000000447 | €0.000000047 | €0.0000000459 | - | - |
Aug-02 2022 | €0.0000000459 | €0.000000044 | €0.0000000469 | €0.0000000458 | - | - |
Análisis de precios históricos y de mercado de Ironman (IRONMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 281 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.