Cap Mercado ₨688.59T
-0.75%
Volumen 24h ₨29.94T
1.35%
BTC % 49.99%
-0.24%
ETH % 16.76%
-0.29%
Monedas
27.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-22 2023 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | - | - |
Jul-21 2023 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | - | - |
Jul-20 2023 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | - | - |
Jul-19 2023 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | - | - |
Jul-18 2023 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | - | - |
Jul-17 2023 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | ₨0.000000003462702068781445 | - | - |
Jul-16 2023 | ₨0.000000003462702068781445 | ₨0.000000003438601712316311 | ₨0.000000003467300446431073 | ₨0.000000003463244887193537 | - | - |
Jul-15 2023 | ₨0.000000003459213059394667 | ₨0.000000003435124218321177 | ₨0.000000003462048026360805 | ₨0.000000003440685993094254 | ₨26,978 | - |
Jul-14 2023 | ₨0.000000003434189638373959 | ₨0.00000000336121098991482 | ₨0.000000003565434351256231 | ₨0.00000000336121098991482 | ₨8,409 | - |
Jul-13 2023 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | - | - |
Jul-12 2023 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | - | - |
Jul-11 2023 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | - | - |
Jul-10 2023 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | - | - |
Jul-09 2023 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | - | - |
Jul-08 2023 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | ₨0.00000000336121098991482 | - | - |
Análisis de precios históricos y de mercado de Iron Pepe (IPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 72 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.648 PKR.