Cap Mercado $2.24T
0.89%
Volumen 24h $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iQuant (IQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-21 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-20 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-19 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-18 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-17 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-16 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
| Oct-15 2019 | $0.00016725 | $0.00016696 | $0.0001682 | $0.00016755 | - | - |
| Oct-14 2019 | $0.00016743 | $0.00016535 | $0.00016787 | $0.00016535 | $1 | - |
| Oct-13 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
| Oct-12 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
| Oct-11 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
| Oct-10 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
| Oct-09 2019 | $0.00016535 | $0.00016337 | $0.00016551 | $0.00016468 | - | - |
| Oct-08 2019 | $0.00016468 | $0.00016371 | $0.00058329 | $0.00057654 | $3 | - |