Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
Aug-21 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
Aug-20 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
Aug-19 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
Aug-18 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
Aug-17 2022 | $0.00009654 | $0 | $0.00009654 | $0.00009654 | - | - |
Aug-16 2022 | $0.00009654 | $0.00009587 | $0.00009774 | $0.00009711 | - | - |
Aug-15 2022 | $0.00009711 | $0.00008309 | $0.00009922 | $0.00008309 | $10 | - |
Aug-14 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-13 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-12 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-11 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-10 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-09 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-08 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |