Cap Mercado Tk301.32T
-1.52%
Volumen 24h Tk20.52T
-11.08%
BTC % 50.5%
-0.65%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-22 2022 | Tk0.011338 | Tk0.011338 | Tk0.011338 | Tk0.011338 | - | - |
Aug-21 2022 | Tk0.011338 | Tk0.011338 | Tk0.011338 | Tk0.011338 | - | - |
Aug-20 2022 | Tk0.011338 | Tk0.011338 | Tk0.011338 | Tk0.011338 | - | - |
Aug-19 2022 | Tk0.011338 | Tk0.011338 | Tk0.011338 | Tk0.011338 | - | - |
Aug-18 2022 | Tk0.011338 | Tk0.011338 | Tk0.011338 | Tk0.011338 | - | - |
Aug-17 2022 | Tk0.011338 | Tk0 | Tk0.011338 | Tk0.011338 | - | - |
Aug-16 2022 | Tk0.011338 | Tk0.011259 | Tk0.011479 | Tk0.011404 | - | - |
Aug-15 2022 | Tk0.011405 | Tk0.00975907 | Tk0.011653 | Tk0.00975907 | Tk1,164 | - |
Aug-14 2022 | Tk0.00975907 | Tk0.00975907 | Tk0.00975907 | Tk0.00975907 | - | - |
Aug-13 2022 | Tk0.00975907 | Tk0.00975907 | Tk0.00975907 | Tk0.00975907 | - | - |
Aug-12 2022 | Tk0.00975907 | Tk0.00975907 | Tk0.00975907 | Tk0.00975907 | - | - |
Aug-11 2022 | Tk0.00975907 | Tk0.00975907 | Tk0.00975907 | Tk0.00975907 | - | - |
Aug-10 2022 | Tk0.00975907 | Tk0.00975907 | Tk0.00975907 | Tk0.00975907 | - | - |
Aug-09 2022 | Tk0.00975907 | Tk0.00975907 | Tk0.00975907 | Tk0.00975907 | - | - |
Aug-08 2022 | Tk0.00975907 | Tk0.00975907 | Tk0.00975907 | Tk0.00975907 | - | - |
Análisis de precios históricos y de mercado de IQCOIN (IQCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 217 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.