Cap Mercado $3.34T
2.02%
Volumen 24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de IQ Prediction (EIQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-10 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-09 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-08 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-07 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-06 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-05 2025 | $0.00006119 | $0.00006119 | $0.00006193 | $0.00006193 | - | - |
| Jul-04 2025 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | - |
| Jul-03 2025 | $0.00006193 | $0.00006074 | $0.00006193 | $0.00006074 | - | - |
| Jul-02 2025 | $0.00006074 | $0.00006071 | $0.00006128 | $0.00006128 | - | - |
| Jul-01 2025 | $0.00006128 | $0.00006126 | $0.00006128 | $0.00006126 | - | - |
| Jun-30 2025 | $0.00006126 | $0.0000606 | $0.00006128 | $0.0000606 | - | - |
| Jun-29 2025 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |
| Jun-28 2025 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |
| Jun-27 2025 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |