Cap Mercado $3.29T
-0.32%
Volumen 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IQ Prediction (EIQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006075 | $0.00006075 | $0.00006075 | $0.00006075 | - | - |
| Jun-20 2025 | $0.00006075 | $0.00006075 | $0.00006087 | $0.00006087 | - | - |
| Jun-19 2025 | $0.00006087 | $0.00006087 | $0.00006127 | $0.00006127 | - | - |
| Jun-18 2025 | $0.00006127 | $0.00006127 | $0.00006127 | $0.00006127 | - | - |
| Jun-17 2025 | $0.00006127 | $0.00006127 | $0.00006231 | $0.00006231 | - | - |
| Jun-16 2025 | $0.00006231 | $0.00006155 | $0.00006231 | $0.00006155 | - | - |
| Jun-15 2025 | $0.00006155 | $0.00006134 | $0.00006155 | $0.00006134 | - | - |
| Jun-14 2025 | $0.00006134 | $0.00006134 | $0.0000621 | $0.0000621 | - | - |
| Jun-13 2025 | $0.0000621 | $0.00006149 | $0.00006312 | $0.00006312 | - | - |
| Jun-12 2025 | $0.00006312 | $0.00006312 | $0.00006361 | $0.00006361 | - | - |
| Jun-11 2025 | $0.00006361 | $0.00006346 | $0.00006361 | $0.00006346 | - | - |
| Jun-10 2025 | $0.00006346 | $0.00006217 | $0.00006346 | $0.00006217 | - | - |
| Jun-09 2025 | $0.00006217 | $0.00006203 | $0.00006236 | $0.00006234 | - | - |
| Jun-08 2025 | $0.00006234 | $0.00006217 | $0.00006234 | $0.00006224 | - | - |
| Jun-07 2025 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |