Cap Mercado $3.48T
0.28%
Volumen 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IQ Global (IQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| May-05 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| May-04 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| May-03 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| May-02 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| May-01 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| Apr-30 2025 | $0.0000042372 | $0.0000042372 | $0.0000042894 | $0.0000042894 | - | - |
| Apr-29 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
| Apr-28 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
| Apr-27 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
| Apr-26 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
| Apr-25 2025 | $0.0000042894 | $0.0000041502 | $0.0000042894 | $0.0000041502 | - | - |
| Apr-24 2025 | $0.0000041502 | $0.0000041502 | $0.0000041502 | $0.0000041502 | - | - |
| Apr-23 2025 | $0.0000041502 | $0.000003994 | $0.0000041502 | $0.000003994 | - | - |
| Apr-22 2025 | $0.000003994 | $0.000003994 | $0.0000040893 | $0.0000040893 | - | - |