Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de IQ Global (IQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000305 | $0.0000305 | $0.00004255 | $0.00004072 | $701 | - |
| Oct-04 2024 | $0.00003932 | $0.00003932 | $0.00004441 | $0.0000442 | $227 | - |
| Oct-03 2024 | $0.00004303 | $0.00004283 | $0.0000483 | $0.0000483 | $217 | - |
| Oct-02 2024 | $0.0000482 | $0.0000482 | $0.00005003 | $0.00004944 | $105 | - |
| Oct-01 2024 | $0.00004845 | $0.00004842 | $0.00005975 | $0.00005481 | $796 | - |
| Sep-30 2024 | $0.00005584 | $0.00004547 | $0.00005718 | $0.0000508 | $1,129 | - |
| Sep-29 2024 | $0.00005897 | $0.00002433 | $0.00008312 | $0.00002797 | $3,879 | - |
| Sep-28 2024 | $0.00002796 | $0.00002705 | $0.00005518 | $0.00005518 | $473 | - |
| Sep-27 2024 | $0.00005328 | $0.00005175 | $0.0000686 | $0.0000686 | $606 | - |
| Sep-26 2024 | $0.0000693 | $0.00006658 | $0.00011604 | $0.00010958 | $1,055 | - |
| Sep-25 2024 | $0.00010877 | $0.00009978 | $0.00013369 | $0.00013369 | $1,665 | - |
| Sep-24 2024 | $0.00012247 | $0.00012247 | $0.00019941 | $0.0001928 | $835 | - |
| Sep-23 2024 | $0.00018877 | $0.0001757 | $0.0001936 | $0.00018416 | $453 | - |
| Sep-22 2024 | $0.00019217 | $0.00017671 | $0.00021382 | $0.00018327 | $528 | - |
| Sep-21 2024 | $0.00018327 | $0.00018282 | $0.00024877 | $0.00024625 | $589 | - |