Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IQ Coin (IQG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-26 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-25 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-24 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-23 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-22 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-21 2022 | $0.0000000922 | $0.0000000922 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-20 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-19 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-18 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-17 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-16 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-15 2022 | $0.0000005539 | $0.0000005486 | $0.0000005544 | $0.0000005486 | - | - |
| Jan-14 2022 | $0.0000005486 | $0.000000542 | $0.0000008006 | $0.0000007621 | - | - |
| Jan-13 2022 | $0.0000007621 | $0.0000002866 | $0.000001689 | $0.0000002866 | - | - |