Cap Mercado $3.21T
1.35%
Volumen 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de IQ Coin (IQG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-26 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-25 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-24 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-23 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-22 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-21 2022 | $0.0000000922 | $0.0000000922 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-20 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-19 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-18 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-17 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-16 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
| Jan-15 2022 | $0.0000005539 | $0.0000005486 | $0.0000005544 | $0.0000005486 | - | - |
| Jan-14 2022 | $0.0000005486 | $0.000000542 | $0.0000008006 | $0.0000007621 | - | - |
| Jan-13 2022 | $0.0000007621 | $0.0000002866 | $0.000001689 | $0.0000002866 | - | - |