Cap Mercado $2.22T
1.37%
Volumen 24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iPSCOIN (IPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
| Oct-25 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
| Oct-24 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
| Oct-23 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
| Oct-22 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
| Oct-21 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
| Oct-20 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
| Oct-19 2023 | $1.0341 | $1.0341 | $1.0347 | $1.0342 | - | - |
| Oct-18 2023 | $1.0341 | $1.0227 | $1.0359 | $1.0257 | $50,537 | - |
| Oct-17 2023 | $1.0256 | $1.0222 | $1.0477 | $1.0477 | $95,876 | - |
| Oct-16 2023 | $1.0439 | $1.0270 | $1.0440 | $1.0423 | $87,207 | - |
| Oct-15 2023 | $1.0432 | $1.0355 | $1.0432 | $1.0414 | $101,103 | - |
| Oct-14 2023 | $1.0414 | $1.0330 | $1.0430 | $1.0358 | $98,730 | - |
| Oct-13 2023 | $1.0346 | $1.0269 | $1.0434 | $1.0329 | $98,877 | - |
| Oct-12 2023 | $1.0262 | $1.0242 | $1.0513 | $1.0513 | $98,616 | - |