Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Iotexchart (IOTEXCHART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
| Sep-09 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
| Sep-08 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
| Sep-07 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
| Sep-06 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
| Sep-05 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
| Sep-04 2022 | $0.0000069823 | $0.0000069056 | $0.0000070294 | $0.0000069194 | - | - |
| Sep-03 2022 | $0.0000069194 | $0.0000068614 | $0.00001109 | $0.00001109 | $43 | - |
| Sep-02 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Sep-01 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-31 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-30 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-29 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-28 2022 | $0.00001109 | $0.00001083 | $0.00001109 | $0.00001087 | - | - |
| Aug-27 2022 | $0.00001087 | $0.00001064 | $0.0000129 | $0.00001276 | $11 | - |