Cap Mercado $3.88T
-0.44%
Volumen 24h $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ION POWER GRID (IONP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.219443 | $0.219443 | $0.220174 | $0.220174 | - | - |
| Jul-10 2025 | $0.220174 | $0.220174 | $0.220174 | $0.220174 | - | - |
| Jul-09 2025 | $0.220174 | $0.220174 | $0.220174 | $0.220174 | - | - |
| Jul-08 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-07 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-06 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-05 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-04 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-03 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-02 2025 | $0.221393 | $0.221393 | $0.222462 | $0.222462 | - | - |
| Jul-01 2025 | $0.222462 | $0.222462 | $0.224243 | $0.224243 | $2,406 | - |
| Jun-30 2025 | $0.224243 | $0.224243 | $0.225503 | $0.225503 | - | - |
| Jun-29 2025 | $0.225503 | $0.225503 | $0.227166 | $0.227166 | $2,202 | - |
| Jun-28 2025 | $0.227166 | $0.227166 | $0.228516 | $0.228516 | $1,989 | - |
| Jun-27 2025 | $0.228662 | $0.228662 | $0.230599 | $0.230599 | - | - |