Cap Mercado $3.50T
-0.79%
Volumen 24h $205.68B
-10.45%
BTC % 59.54%
-0.08%
ETH % 8.99%
0.89%
Monedas
32.035
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de ION POWER GRID (IONP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.248871 | $0.248871 | $0.250673 | $0.250673 | - | - |
| Jun-02 2025 | $0.250673 | $0.250673 | $0.255929 | $0.255416 | $1,222 | - |
| Jun-01 2025 | $0.255217 | $0.254541 | $0.255217 | $0.254541 | - | - |
| May-31 2025 | $0.254541 | $0.253627 | $0.254541 | $0.253627 | $987 | - |
| May-30 2025 | $0.253627 | $0.25159 | $0.253627 | $0.251768 | - | - |
| May-29 2025 | $0.251768 | $0.248729 | $0.256269 | $0.25074 | - | - |
| May-28 2025 | $0.250949 | $0.250949 | $0.251768 | $0.251768 | - | - |
| May-27 2025 | $0.251768 | $0.251768 | $0.252519 | $0.252519 | - | - |
| May-26 2025 | $0.252519 | $0.252519 | $0.257391 | $0.257391 | - | - |
| May-25 2025 | $0.257391 | $0.256244 | $0.257391 | $0.256244 | - | - |
| May-24 2025 | $0.256095 | $0.255314 | $0.256095 | $0.255314 | - | - |
| May-23 2025 | $0.255314 | $0.25029 | $0.255314 | $0.25145 | - | - |
| May-22 2025 | $0.25145 | $0.25145 | $0.252569 | $0.252569 | - | - |
| May-21 2025 | $0.252569 | $0.252569 | $0.258702 | $0.258493 | $1,879 | - |
| May-20 2025 | $0.258493 | $0.257318 | $0.258493 | $0.257318 | - | - |