Cap Mercado Tk293.62T -0.66%
Volumen 24h Tk16.04T -16.56%
BTC % 50.32% -0.11%
ETH % 16.41% 1.03%
Monedas 28.132 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Mar-05 2024 Tk48,101.15 Tk48,101.15 Tk48,101.15 Tk48,101.15 - -
Mar-04 2024 Tk48,101.15 Tk48,101.15 Tk48,101.15 Tk48,101.15 - -
Dec-07 2023 Tk48,902.69 Tk47,906.49 Tk48,902.69 Tk48,020.38 Tk2,890 -
Dec-06 2023 Tk48,511.24 Tk47,285.54 Tk50,237.62 Tk47,641.12 Tk710,588 -
Dec-05 2023 Tk48,441.97 Tk45,674.75 Tk49,160.40 Tk48,603.73 Tk838,423 -
Dec-04 2023 Tk48,400.26 Tk47,933.06 Tk50,825.47 Tk48,352.12 Tk1,485 -
Dec-03 2023 Tk48,199.25 Tk46,847.59 Tk48,223.73 Tk47,636.15 Tk349 -
Dec-02 2023 Tk47,747.96 Tk46,192.31 Tk48,599.19 Tk46,328.11 Tk397,551 -
Dec-01 2023 Tk47,510.37 Tk46,298.60 Tk48,785.38 Tk48,045.18 Tk327 -
Nov-30 2023 Tk47,890.36 Tk47,029.56 Tk49,911.43 Tk48,618.21 Tk495 -
Nov-29 2023 Tk48,537.37 Tk45,696.30 Tk48,537.37 Tk45,696.30 Tk1,617 -
Nov-28 2023 Tk45,852.01 Tk44,344.96 Tk46,361.67 Tk44,943.26 Tk380,946 -
Nov-27 2023 Tk44,679.80 Tk43,544.52 Tk48,586.72 Tk48,047.07 Tk1,864,960 -
Nov-26 2023 Tk51,251.21 Tk50,507.18 Tk53,625.00 Tk52,287.66 Tk629,804 -
Nov-25 2023 Tk50,430.14 Tk47,932.51 Tk50,867.16 Tk48,232.26 Tk610 -

Análisis de precios históricos y de mercado de ION DAO (ION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 294 días, desde el día 29-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.