Cap Mercado Tk293.62T
-0.66%
Volumen 24h Tk16.04T
-16.56%
BTC % 50.32%
-0.11%
ETH % 16.41%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-05 2024 | Tk48,101.15 | Tk48,101.15 | Tk48,101.15 | Tk48,101.15 | - | - |
Mar-04 2024 | Tk48,101.15 | Tk48,101.15 | Tk48,101.15 | Tk48,101.15 | - | - |
Dec-07 2023 | Tk48,902.69 | Tk47,906.49 | Tk48,902.69 | Tk48,020.38 | Tk2,890 | - |
Dec-06 2023 | Tk48,511.24 | Tk47,285.54 | Tk50,237.62 | Tk47,641.12 | Tk710,588 | - |
Dec-05 2023 | Tk48,441.97 | Tk45,674.75 | Tk49,160.40 | Tk48,603.73 | Tk838,423 | - |
Dec-04 2023 | Tk48,400.26 | Tk47,933.06 | Tk50,825.47 | Tk48,352.12 | Tk1,485 | - |
Dec-03 2023 | Tk48,199.25 | Tk46,847.59 | Tk48,223.73 | Tk47,636.15 | Tk349 | - |
Dec-02 2023 | Tk47,747.96 | Tk46,192.31 | Tk48,599.19 | Tk46,328.11 | Tk397,551 | - |
Dec-01 2023 | Tk47,510.37 | Tk46,298.60 | Tk48,785.38 | Tk48,045.18 | Tk327 | - |
Nov-30 2023 | Tk47,890.36 | Tk47,029.56 | Tk49,911.43 | Tk48,618.21 | Tk495 | - |
Nov-29 2023 | Tk48,537.37 | Tk45,696.30 | Tk48,537.37 | Tk45,696.30 | Tk1,617 | - |
Nov-28 2023 | Tk45,852.01 | Tk44,344.96 | Tk46,361.67 | Tk44,943.26 | Tk380,946 | - |
Nov-27 2023 | Tk44,679.80 | Tk43,544.52 | Tk48,586.72 | Tk48,047.07 | Tk1,864,960 | - |
Nov-26 2023 | Tk51,251.21 | Tk50,507.18 | Tk53,625.00 | Tk52,287.66 | Tk629,804 | - |
Nov-25 2023 | Tk50,430.14 | Tk47,932.51 | Tk50,867.16 | Tk48,232.26 | Tk610 | - |
Análisis de precios históricos y de mercado de ION DAO (ION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 294 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.