Cap Mercado $2.48T
-4.58%
Volumen 24h $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Invictus (IN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
| May-29 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
| May-28 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
| May-27 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
| May-26 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
| May-25 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
| May-24 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
| May-23 2023 | $0.119035 | $0.118857 | $0.121356 | $0.121215 | $0 | - |
| May-22 2023 | $0.121217 | $0.121095 | $0.123872 | $0.123758 | $2 | - |
| May-21 2023 | $0.123769 | $0.123667 | $0.130981 | $0.130981 | $5 | - |
| May-20 2023 | $0.130981 | $0.130981 | $0.130981 | $0.130981 | - | - |
| May-19 2023 | $0.130981 | $0.130981 | $0.130981 | $0.130981 | - | - |
| May-18 2023 | $0.130968 | $0.130819 | $0.131137 | $0.131021 | $2 | - |
| May-17 2023 | $0.130981 | $0.13085 | $0.14726 | $0.147053 | $10 | - |
| May-16 2023 | $0.147061 | $0.146961 | $0.151485 | $0.151485 | $3 | - |