Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-30 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
Oct-29 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
Oct-28 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
Oct-27 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
Oct-26 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
Oct-25 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
Oct-24 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
Oct-23 2023 | $0.027006 | $0.018108 | $0.030015 | $0.030009 | - | - |
Oct-22 2023 | $0.030011 | $0.018012 | $0.030019 | $0.019508 | $56 | - |
Oct-21 2023 | $0.01951 | $0.019006 | $0.030015 | $0.025012 | $146 | - |
Oct-20 2023 | $0.025013 | $0.017013 | $0.038034 | $0.038022 | $6,362 | - |
Oct-19 2023 | $0.038021 | $0.03801 | $0.038026 | $0.038014 | - | - |
Oct-18 2023 | $0.038013 | $0.03801 | $0.038025 | $0.038017 | - | - |
Oct-17 2023 | $0.038018 | $0.038014 | $0.038026 | $0.038026 | - | - |
Oct-16 2023 | $0.03802 | $0.038007 | $0.038036 | $0.038015 | - | - |