Cap Mercado $2.55T
-1.39%
Volumen 24h $129.79B
-25.24%
BTC % 51.4%
-0.33%
ETH % 15.49%
-0.51%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-23 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-22 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-21 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-20 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-19 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-18 2023 | $0.0000000627 | $0.000000062 | $0.000000063 | $0.0000000621 | - | - |
Jun-17 2023 | $0.0000000624 | $0.0000000619 | $0.0000000625 | $0.0000000619 | $3 | - |
Jun-16 2023 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
Jun-15 2023 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
Jun-14 2023 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
Jun-13 2023 | $0.0000000619 | $0.0000000595 | $0.0000000645 | $0.0000000645 | $10 | - |
Jun-12 2023 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
Jun-11 2023 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
Jun-10 2023 | $0.0000000645 | $0.0000000628 | $0.0000000703 | $0.0000000703 | - | - |