Cap Mercado $2.53T
-2.97%
Volumen 24h $170.47B
-25.26%
BTC % 54.95%
0.43%
ETH % 12.14%
-3.37%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Invest Like Stakeborg Index (ILSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $42.02 | $42.02 | $42.02 | $42.02 | - | - |
| Sep-30 2022 | $42.02 | $42.02 | $42.02 | $42.02 | - | - |
| Sep-29 2022 | $42.02 | $42.02 | $42.02 | $42.02 | - | - |
| Sep-28 2022 | $42.02 | $42.02 | $42.02 | $42.02 | - | - |
| Sep-27 2022 | $42.02 | $42.02 | $42.02 | $42.02 | - | - |
| Sep-26 2022 | $42.02 | $42.02 | $42.02 | $42.02 | - | - |
| Sep-25 2022 | $42.02 | $41.67 | $42.12 | $41.71 | - | - |
| Sep-24 2022 | $41.72 | $40.50 | $42.48 | $40.50 | $70 | - |
| Sep-23 2022 | $40.50 | $40.45 | $42.46 | $41.74 | - | - |
| Sep-22 2022 | $41.74 | $38.36 | $41.99 | $38.71 | $2,502 | - |
| Sep-21 2022 | $38.73 | $38.07 | $40.93 | $40.21 | $3,473 | - |
| Sep-20 2022 | $40.22 | $40.10 | $42.30 | $42.30 | $22,056 | - |
| Sep-19 2022 | $42.33 | $39.65 | $42.55 | $41.08 | - | - |
| Sep-18 2022 | $41.05 | $41.00 | $44.04 | $44.04 | $4,907 | - |
| Sep-17 2022 | $44.02 | $42.17 | $44.09 | $42.17 | $5,143 | - |