Cap Mercado $2.27T
-1.81%
Volumen 24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Monedas
28.973
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Dec-20 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Dec-19 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Dec-18 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Dec-17 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Dec-16 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Dec-15 2022 | $0.00013989 | $0.0001381 | $0.00014144 | $0.0001414 | - | - |
Dec-14 2022 | $0.00014153 | $0.00014014 | $0.00014721 | $0.00014396 | $1 | - |
Dec-13 2022 | $0.00014379 | $0.00013955 | $0.00015109 | $0.00015109 | $0 | - |
Dec-12 2022 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
Dec-11 2022 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
Dec-10 2022 | $0.00015109 | $0.00015097 | $0.00015109 | $0.00015097 | - | - |
Dec-09 2022 | $0.00015097 | $0.00015031 | $0.00015388 | $0.00015374 | - | - |
Dec-08 2022 | $0.00015374 | $0.00015212 | $0.00018283 | $0.00018154 | $107 | - |
Dec-07 2022 | $0.00018154 | $0.00018019 | $0.00018672 | $0.00018672 | $13 | - |