Cap Mercado $2.42T
-0.19%
Volumen 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Monedas
29.399
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Inverse Protocol (INVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-20 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-19 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-18 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-17 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-16 2022 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Dec-15 2022 | $0.00013989 | $0.0001381 | $0.00014144 | $0.0001414 | - | - |
| Dec-14 2022 | $0.00014153 | $0.00014014 | $0.00014721 | $0.00014396 | $1 | - |
| Dec-13 2022 | $0.00014379 | $0.00013955 | $0.00015109 | $0.00015109 | $0 | - |
| Dec-12 2022 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
| Dec-11 2022 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
| Dec-10 2022 | $0.00015109 | $0.00015097 | $0.00015109 | $0.00015097 | - | - |
| Dec-09 2022 | $0.00015097 | $0.00015031 | $0.00015388 | $0.00015374 | - | - |
| Dec-08 2022 | $0.00015374 | $0.00015212 | $0.00018283 | $0.00018154 | $107 | - |
| Dec-07 2022 | $0.00018154 | $0.00018019 | $0.00018672 | $0.00018672 | $13 | - |