Cap Mercado HK$18.57T
-3.27%
Volumen 24h HK$1.14T
28.75%
BTC % 50%
0.48%
ETH % 16.67%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-21 2022 | HK$0.0010927 | HK$0.0010927 | HK$0.0010927 | HK$0.0010927 | - | - |
Dec-20 2022 | HK$0.0010927 | HK$0.0010927 | HK$0.0010927 | HK$0.0010927 | - | - |
Dec-19 2022 | HK$0.0010927 | HK$0.0010927 | HK$0.0010927 | HK$0.0010927 | - | - |
Dec-18 2022 | HK$0.0010927 | HK$0.0010927 | HK$0.0010927 | HK$0.0010927 | - | - |
Dec-17 2022 | HK$0.0010927 | HK$0.0010927 | HK$0.0010927 | HK$0.0010927 | - | - |
Dec-16 2022 | HK$0.0010927 | HK$0.0010927 | HK$0.0010927 | HK$0.0010927 | - | - |
Dec-15 2022 | HK$0.0010927 | HK$0.0010787 | HK$0.00110475 | HK$0.00110443 | - | - |
Dec-14 2022 | HK$0.00110547 | HK$0.00109464 | HK$0.00114988 | HK$0.00112446 | HK$4 | - |
Dec-13 2022 | HK$0.00112317 | HK$0.00108999 | HK$0.00118017 | HK$0.00118017 | HK$2 | - |
Dec-12 2022 | HK$0.00118017 | HK$0.00118017 | HK$0.00118017 | HK$0.00118017 | - | - |
Dec-11 2022 | HK$0.00118017 | HK$0.00118017 | HK$0.00118017 | HK$0.00118017 | - | - |
Dec-10 2022 | HK$0.00118017 | HK$0.00117924 | HK$0.00118017 | HK$0.00117924 | - | - |
Dec-09 2022 | HK$0.00117924 | HK$0.00117404 | HK$0.00120195 | HK$0.00120085 | - | - |
Dec-08 2022 | HK$0.00120085 | HK$0.0011882 | HK$0.00142808 | HK$0.00141799 | HK$835 | - |
Dec-07 2022 | HK$0.00141799 | HK$0.00140747 | HK$0.00145842 | HK$0.00145842 | HK$105 | - |
Análisis de precios históricos y de mercado de Inverse Protocol (INVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 232 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81065 HKD.